Carlyle - Биржевая Цена

Биржевая цена
53.09
Изменение за день
0.27 0.51%
Ежемесячно
17.27%
Ежегодный
30.80%
Q3 прогноз
51.13

Цена Chg День Год Дата
Matsui Securities 690.00 0 0% -18.44% 2025-07-02
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Ameriprise Financial 537.10 -1.50 -0.28% 23.76% 2025-07-02
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Bank Of America 48.57 0.42 0.87% 18.84% 2025-07-02
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
BlackRock 1,061.35 7.08 0.67% 34.57% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Citigroup 86.41 0.14 0.16% 34.03% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
CME 271.23 -4.19 -1.52% 38.33% 2025-07-02
Cohen 76.29 0.94 1.25% 6.22% 2025-07-01
Goldman Sachs 715.18 8.72 1.23% 52.98% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.36% 2025-07-02
Invesco 16.30 0.13 0.80% 8.31% 2025-07-02
JPMorgan 291.26 0.85 0.29% 39.63% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
LPL Financial 370.31 -2.74 -0.73% 31.32% 2025-07-02
MarketAxess 221.30 -1.81 -0.81% 14.32% 2025-07-02
Morgan Stanley 142.13 1.06 0.75% 41.85% 2025-07-02
NASDAQ 89.38 0.44 0.49% 49.03% 2025-07-02
Northern 129.50 1.51 1.18% 53.75% 2025-07-02
Prospect Capital 3.23 0.05 1.57% -41.27% 2025-07-01
Reinet Investments 59,413.00 -527.00 -0.88% 30.13% 2025-07-02
Raymond James Financial 157.03 2.39 1.55% 28.40% 2025-07-02
Charles Schwab 91.27 0.10 0.11% 24.11% 2025-07-02
SEI Investments 91.29 -0.21 -0.23% 40.12% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
Transnational Corp Of Nigeria 48.50 0.15 0.31% -3.39% 2025-07-02
T. Rowe Price 99.41 0.74 0.75% -13.27% 2025-07-02
Virtus Investment Partners 188.73 7.33 4.04% -16.28% 2025-07-01
Wells Fargo 82.09 0.60 0.74% 35.37% 2025-07-02

Цена День Год Дата
USND 20366 162.98 0.81% 11.97% 2025-07-02